zkSync

ZK · 美元计价

$0.01033

≈ ￥0.068178

-0.58% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.01062

24H 最低

$0.0102

今日开盘

$0.01039

24H 成交量

$47.66万

流通市值

$3,825.40万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GEVBGEVB	$871.01	$873.34	$854.30	$1.49万	—	1.25%
402	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.74万	$1,498.33万	0.00%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
515	SCRScroll	$0.0201	$0.02072	$0.02002	$14.15万	$387.49万	-0.45%
530	HMSTRHamster Kombat	$0.0001384	$0.0001405	$0.0001369	$13.53万	$895.62万	-1.14%
396	PORTALPortal	$0.01313	$0.01343	$0.01285	$26.48万	$310.19万	-0.38%
292	SPKSpark	$0.016946	$0.017534	$0.01666	$40.00万	$2,893.65万	-1.35%
151	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$98.05万	$40.69亿	0.01%
144	TThreshold Network	$0.00456	$0.00487	$0.00452	$103.43万	$5,197.18万	-1.09%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
664	SMHBSMHB	$533.5	$535.19	$527.03	$2.00万	—	1.16%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,753.18万	$20.47亿	-1.80%
483	YGGYield Guild Games	$0.02346	$0.02441	$0.02342	$16.64万	$1,265.05万	-0.76%
30	EUREUR	$1.1193	$1.13	$1.12	$1,046.05万	—	-1.14%
534	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.23万	$1,659.91万	-1.99%
656	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
414	XTZTezos	$0.25	$0.2572	$0.2499	$24.02万	$2.79亿	-2.42%
64	XLMStellar	$0.1682	$0.1699	$0.1667	$368.81万	$59.29亿	-0.30%
210	ARArweave	$3.1	$3.19	$3.06	$64.83万	$2.05亿	-2.21%