Spark

SPK · 美元计价

$0.017059

≈ ￥0.112589

-1.23% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017272

24H 成交量

$40.87万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GEVBGEVB	$870.19	$873.33	$853.40	$1.70万	—	1.34%
404	SAHARASahara AI	$0.00737	$0.00752	$0.00722	$25.50万	$1,498.33万	0.27%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
516	SCRScroll	$0.02014	$0.02072	$0.02002	$13.96万	$387.49万	-0.10%
525	HMSTRHamster Kombat	$0.0001387	$0.0001405	$0.0001369	$13.56万	$895.62万	-0.79%
386	PORTALPortal	$0.01331	$0.01343	$0.01285	$27.65万	$310.19万	1.53%
283	SPKSpark	$0.017059	$0.017534	$0.01666	$40.87万	$2,893.65万	-1.23%
170	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$86.65万	$40.69亿	-0.02%
176	TThreshold Network	$0.0047	$0.00487	$0.00457	$83.05万	$5,197.18万	2.62%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
658	SMHBSMHB	$533.85	$534.06	$526.44	$2.19万	—	1.32%
11	PEPEPepe	$0.00000494	$0.00000507	$0.0000048	$3,871.00万	$20.47亿	-2.56%
500	YGGYield Guild Games	$0.02369	$0.02441	$0.02347	$15.08万	$1,265.05万	0.21%
29	EUREUR	$1.118	$1.14	$1.12	$1,042.30万	—	-1.25%
530	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.10万	$1,659.91万	-0.86%
657	TMFBTMFB	$29.63	$29.85	$29.44	$2.31万	—	0.27%
376	XTZTezos	$0.253	$0.2572	$0.2499	$28.56万	$2.79亿	-1.06%
51	XLMStellar	$0.1695	$0.1699	$0.1663	$541.04万	$59.29亿	0.18%
214	ARArweave	$3.14	$3.19	$3.06	$63.24万	$2.05亿	-0.85%