Zcash

ZEC · 美元计价

$1263.6

≈ ￥8339.76

1.67% ($20.72)

更新于 2026-11-02 15:35:02

24H 最高

$1,284.96

24H 最低

$1,210.62

今日开盘

$1242.88

24H 成交量

$1.09亿

流通市值

$201.18亿

24H 涨跌额

($20.72)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GEVBGEVB	$869.92	$875.82	$854.30	$1.35万	—	1.08%
393	SAHARASahara AI	$0.00719	$0.00752	$0.00719	$27.55万	$1,498.33万	-3.10%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
306	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
466	SCRScroll	$0.01976	$0.02072	$0.01973	$18.91万	$387.49万	-3.47%
508	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001362	$15.33万	$895.62万	-2.36%
392	PORTALPortal	$0.01306	$0.01343	$0.01285	$27.60万	$310.19万	-0.91%
333	SPKSpark	$0.016739	$0.017534	$0.01666	$35.23万	$2,893.65万	-3.85%
109	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$172.29万	$40.69亿	0.00%
147	TThreshold Network	$0.00449	$0.00487	$0.00448	$106.84万	$5,197.18万	-3.23%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.63万	—	0.75%
11	PEPEPepe	$0.00000481	$0.00000505	$0.0000048	$3,687.37万	$20.47亿	-3.80%
467	YGGYield Guild Games	$0.02319	$0.02441	$0.02319	$18.70万	$1,265.05万	-3.74%
33	EUREUR	$1.1207	$1.13	$1.12	$1,012.90万	—	-0.45%
539	MANTRAMANTRA	$0.00342	$0.00352	$0.00341	$13.11万	$1,659.91万	-2.84%
664	TMFBTMFB	$29.85	$29.85	$29.44	$2.17万	—	0.81%
442	XTZTezos	$0.2474	$0.2572	$0.2473	$21.28万	$2.79亿	-2.83%
66	XLMStellar	$0.1672	$0.1699	$0.1667	$366.44万	$59.29亿	-1.18%
201	ARArweave	$3.056	$3.19	$3.06	$71.02万	$2.05亿	-3.60%