Verge

XVG · 美元计价

$0.002213

≈ ￥0.014606

-1.60% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002249

24H 成交量

$13.63万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
393	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.45万	$1,498.33万	-1.09%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
526	SCRScroll	$0.02004	$0.02072	$0.02	$11.72万	$387.49万	-1.38%
514	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$13.06万	$895.62万	-1.93%
422	PORTALPortal	$0.01318	$0.01342	$0.01285	$21.50万	$310.19万	1.00%
242	SPKSpark	$0.016872	$0.017569	$0.01666	$52.10万	$2,893.65万	-3.60%
229	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.26万	$40.69亿	0.00%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.23万	$5,197.18万	0.00%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
643	SMHBSMHB	$527.37	$529.81	$525.98	$1.84万	—	0.07%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,058.50万	$20.47亿	-2.61%
455	YGGYield Guild Games	$0.02364	$0.02441	$0.02337	$17.97万	$1,265.05万	0.72%
36	EUREUR	$1.1173	$1.14	$1.12	$693.74万	—	-1.21%
488	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$14.78万	$1,659.91万	-1.72%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
319	XTZTezos	$0.2517	$0.2583	$0.2499	$34.90万	$2.79亿	-0.79%
43	XLMStellar	$0.1676	$0.1703	$0.1663	$516.67万	$59.29亿	-1.35%
216	ARArweave	$3.109	$3.19	$3.06	$59.99万	$2.05亿	-1.74%