eCash

XEC · 美元计价

$0.00000626

≈ ￥0.00004132

-2.64% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000643

24H 成交量

$26.71万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%
392	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$25.29万	$1,498.33万	-0.95%
167	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
292	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
534	SCRScroll	$0.02019	$0.02072	$0.02	$11.41万	$387.49万	-0.69%
514	HMSTRHamster Kombat	$0.0001379	$0.0001406	$0.0001373	$13.08万	$895.62万	-1.92%
436	PORTALPortal	$0.01309	$0.01342	$0.01285	$20.06万	$310.19万	0.15%
238	SPKSpark	$0.016931	$0.017665	$0.01666	$52.80万	$2,893.65万	-4.15%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.27万	$40.69亿	-0.01%
188	TThreshold Network	$0.0046	$0.00487	$0.00455	$73.04万	$5,197.18万	0.22%
169	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
641	SMHBSMHB	$528.82	$529.81	$525.83	$1.94万	—	0.24%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,109.71万	$20.47亿	-3.36%
448	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$18.45万	$1,265.05万	0.94%
38	EUREUR	$1.119	$1.14	$1.12	$618.46万	—	-0.91%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.58万	$1,659.91万	-1.71%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.24万	—	0.40%
322	XTZTezos	$0.2519	$0.2583	$0.2499	$34.72万	$2.79亿	-1.06%
43	XLMStellar	$0.1676	$0.1708	$0.1663	$518.04万	$59.29亿	-1.87%
215	ARArweave	$3.113	$3.19	$3.06	$61.39万	$2.05亿	-1.83%