TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.31%
394	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$26.68万	$1,521.72万	-0.14%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
311	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
532	SCRScroll	$0.02046	$0.02072	$0.02	$11.93万	$391.61万	-0.39%
546	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$11.06万	$900.63万	-0.85%
551	PORTALPortal	$0.01313	$0.01337	$0.01296	$10.78万	$311.61万	-0.46%
207	SPKSpark	$0.017158	$0.018306	$0.017054	$68.49万	$2,908.01万	-5.92%
155	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.90万	$40.68亿	0.04%
204	TThreshold Network	$0.00469	$0.00487	$0.00454	$70.76万	$5,261.10万	2.63%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
645	SMHBSMHB	$528.78	$529.78	$525.83	$1.91万	—	-0.03%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,486.05万	$20.69亿	-2.58%
421	YGGYield Guild Games	$0.02401	$0.02441	$0.02331	$21.93万	$1,276.97万	1.61%
49	EUREUR	$1.1235	$1.14	$1.12	$483.39万	—	-0.66%
525	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.62万	$1,670.63万	-0.29%
636	TMFBTMFB	$29.76	$29.89	$29.52	$2.41万	—	0.07%
349	XTZTezos	$0.2558	$0.2583	$0.2531	$32.90万	$2.80亿	-0.16%
45	XLMStellar	$0.1687	$0.172	$0.1663	$533.13万	$59.47亿	-0.47%
215	ARArweave	$3.152	$3.20	$3.12	$65.92万	$2.07亿	-0.32%