StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	GEVBGEVB	$859.08	$868.07	$853.40	$2.23万	—	-0.21%
299	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$43.72万	$1,521.72万	-1.20%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
534	SCRScroll	$0.02058	$0.02072	$0.02	$12.00万	$391.61万	1.03%
557	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.25万	$900.63万	-0.71%
533	PORTALPortal	$0.01319	$0.01337	$0.01296	$12.02万	$311.61万	-0.38%
182	SPKSpark	$0.017234	$0.01847	$0.017054	$80.50万	$2,908.01万	-4.52%
151	USDEEthena USDe	$0.9998	$0.9999	$0.999	$105.28万	$40.68亿	0.05%
224	TThreshold Network	$0.00476	$0.00487	$0.00454	$64.72万	$5,261.10万	2.15%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
646	SMHBSMHB	$528.38	$529.78	$525.83	$1.85万	—	0.16%
9	PEPEPepe	$0.00000492	$0.00000511	$0.00000486	$4,499.42万	$20.69亿	-2.77%
425	YGGYield Guild Games	$0.02404	$0.02441	$0.02331	$21.76万	$1,276.97万	2.25%
50	EUREUR	$1.122	$1.14	$1.12	$483.81万	—	-0.63%
485	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$15.97万	$1,670.63万	-1.40%
640	TMFBTMFB	$29.72	$29.89	$29.52	$2.39万	—	-0.20%
357	XTZTezos	$0.2565	$0.2583	$0.2531	$33.00万	$2.80亿	0.51%
47	XLMStellar	$0.1683	$0.172	$0.1663	$521.60万	$59.47亿	-0.53%
206	ARArweave	$3.146	$3.20	$3.12	$71.37万	$2.07亿	0.13%