Steem

STEEM · 美元计价

$0.05028

≈ ￥0.331848

2.34% ($0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04913

24H 成交量

$159.96万

流通市值

$2,883.04万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.47万	—	-0.22%
394	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.21万	$1,498.33万	-0.27%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
535	SCRScroll	$0.02021	$0.02072	$0.02	$11.36万	$387.49万	-0.10%
519	HMSTRHamster Kombat	$0.0001378	$0.0001407	$0.0001373	$12.61万	$895.62万	-1.85%
436	PORTALPortal	$0.01318	$0.01342	$0.01285	$20.07万	$310.19万	0.61%
237	SPKSpark	$0.01702	$0.017665	$0.01666	$53.19万	$2,893.65万	-2.91%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.01%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.10万	$5,197.18万	0.00%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
640	SMHBSMHB	$528.82	$529.81	$525.83	$2.07万	—	0.33%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,126.76万	$20.47亿	-2.78%
448	YGGYield Guild Games	$0.02375	$0.02441	$0.02337	$18.59万	$1,265.05万	1.15%
38	EUREUR	$1.1204	$1.14	$1.12	$617.47万	—	-0.88%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.69万	$1,659.91万	-0.87%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
324	XTZTezos	$0.2525	$0.2583	$0.2499	$34.68万	$2.79亿	-0.47%
43	XLMStellar	$0.1678	$0.1708	$0.1663	$524.51万	$59.29亿	-1.47%
216	ARArweave	$3.11	$3.19	$3.06	$61.25万	$2.05亿	-1.52%