SSV Network

SSV · 美元计价

$2.266

≈ ￥14.9556

-0.04% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.267

24H 成交量

$13.84万

流通市值

$1,630.24万

24H 涨跌额

(-$0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
400	SAHARASahara AI	$0.00725	$0.00752	$0.00722	$24.89万	$1,498.33万	-1.50%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
550	SCRScroll	$0.02043	$0.02072	$0.02	$10.19万	$387.49万	0.89%
527	HMSTRHamster Kombat	$0.0001379	$0.0001414	$0.0001374	$11.93万	$895.62万	-2.13%
459	PORTALPortal	$0.01299	$0.01342	$0.01285	$18.03万	$310.19万	-0.99%
231	SPKSpark	$0.01678	$0.017665	$0.016732	$55.94万	$2,893.65万	-4.22%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.95万	$40.69亿	-0.01%
186	TThreshold Network	$0.0046	$0.00487	$0.00454	$75.04万	$5,197.18万	0.00%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
646	SMHBSMHB	$527.76	$529.81	$525.83	$1.69万	—	0.05%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,202.89万	$20.47亿	-3.17%
427	YGGYield Guild Games	$0.02367	$0.02441	$0.02331	$20.99万	$1,265.05万	0.81%
46	EUREUR	$1.1276	$1.14	$1.12	$485.86万	—	-0.12%
487	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.28万	$1,659.91万	-2.29%
636	TMFBTMFB	$29.62	$29.85	$29.52	$2.22万	—	-0.27%
328	XTZTezos	$0.2508	$0.2583	$0.2499	$34.99万	$2.79亿	-1.69%
44	XLMStellar	$0.1669	$0.1708	$0.1663	$513.31万	$59.29亿	-1.71%
211	ARArweave	$3.082	$3.19	$3.06	$65.01万	$2.05亿	-3.05%