Sapien

SAPIEN · 美元计价

$0.05196

≈ ￥0.342936

-0.82% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05239

24H 成交量

$5.66万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	GEVBGEVB	$861.25	$868.07	$853.40	$2.22万	—	0.04%
268	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$49.91万	$1,521.72万	-1.86%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
535	SCRScroll	$0.02052	$0.02072	$0.02	$11.92万	$391.61万	0.49%
561	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.17万	$900.63万	-0.85%
530	PORTALPortal	$0.0131	$0.01337	$0.01296	$12.32万	$311.61万	-1.87%
183	SPKSpark	$0.017137	$0.01847	$0.017054	$81.70万	$2,908.01万	-5.84%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.92万	$40.68亿	0.03%
234	TThreshold Network	$0.00473	$0.00487	$0.00454	$61.67万	$5,261.10万	1.29%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
647	SMHBSMHB	$528.38	$529.78	$525.83	$1.87万	—	0.18%
9	PEPEPepe	$0.00000488	$0.00000511	$0.00000486	$4,452.68万	$20.69亿	-2.98%
428	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$21.69万	$1,276.97万	1.95%
51	EUREUR	$1.123	$1.14	$1.12	$485.24万	—	-0.61%
478	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.53万	$1,670.63万	-2.24%
640	TMFBTMFB	$29.7	$29.89	$29.52	$2.37万	—	-0.27%
359	XTZTezos	$0.2557	$0.2583	$0.2531	$32.70万	$2.80亿	-0.27%
47	XLMStellar	$0.1682	$0.172	$0.1663	$520.05万	$59.47亿	-0.71%
182	ARArweave	$3.146	$3.20	$3.12	$81.97万	$2.07亿	-0.60%