Sonic

S · 美元计价

$0.04063

≈ ￥0.268158

6.19% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.04304

24H 最低

$0.0368

今日开盘

$0.03826

24H 成交量

$223.72万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GEVBGEVB	$834	$924.41	$808.27	$7.31万	—	-9.65%
544	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$20.32万	$1,403.48万	1.60%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
523	SCRScroll	$0.01998	$0.02071	$0.01885	$22.03万	$376.59万	0.25%
506	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001314	$23.25万	$876.88万	-0.37%
238	PORTALPortal	$0.01273	$0.01344	$0.01249	$71.40万	$300.68万	-5.28%
323	SPKSpark	$0.016911	$0.017261	$0.015885	$48.44万	$2,882.03万	1.97%
148	USDEEthena USDe	$1.0005	$1.00	$0.9995	$150.64万	$40.72亿	0.00%
483	TThreshold Network	$0.00469	$0.00472	$0.00437	$25.16万	$5,244.50万	4.92%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
538	SMHBSMHB	$501.99	$528.92	$498.91	$20.77万	—	-4.20%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,307.07万	$21.35亿	2.05%
421	YGGYield Guild Games	$0.02407	$0.0245	$0.02291	$31.56万	$1,265.80万	0.38%
48	EUREUR	$1.1245	$1.13	$1.12	$1,201.24万	—	0.28%
450	MANTRAMANTRA	$0.00316	$0.00332	$0.00308	$28.54万	$1,532.59万	-1.25%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.64万	—	2.11%
448	XTZTezos	$0.2563	$0.2591	$0.2391	$28.60万	$2.78亿	3.35%
50	XLM恒星币	$0.1676	$0.1711	$0.1571	$1,107.62万	$59.24亿	3.39%
139	ARArweave	$3.305	$3.35	$2.98	$167.78万	$2.15亿	5.42%