Raydium

RAY · 美元计价

$1.6132

≈ ￥10.6471

-1.71% (-$0.03)

更新于 2026-11-02 03:40:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6413

24H 成交量

$108.41万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$861.85	$868.27	$853.40	$2.47万	—	0.24%
402	SAHARASahara AI	$0.00726	$0.00752	$0.00722	$24.71万	$1,498.33万	-0.96%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
544	SCRScroll	$0.02047	$0.02072	$0.02	$10.75万	$387.49万	1.04%
529	HMSTRHamster Kombat	$0.0001379	$0.0001412	$0.0001374	$11.89万	$895.62万	-2.34%
459	PORTALPortal	$0.01298	$0.01342	$0.01285	$18.03万	$310.19万	-0.77%
231	SPKSpark	$0.016737	$0.017665	$0.016723	$55.24万	$2,893.65万	-4.20%
211	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.97万	$40.69亿	0.00%
184	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.35万	$5,197.18万	0.66%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
646	SMHBSMHB	$527.9	$529.81	$525.83	$1.69万	—	0.11%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,186.63万	$20.47亿	-2.78%
434	YGGYield Guild Games	$0.02369	$0.02441	$0.02331	$20.39万	$1,265.05万	0.85%
45	EUREUR	$1.128	$1.14	$1.12	$498.25万	—	-0.04%
485	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.34万	$1,659.91万	-2.01%
636	TMFBTMFB	$29.75	$29.85	$29.52	$2.24万	—	0.17%
326	XTZTezos	$0.2508	$0.2583	$0.2499	$34.91万	$2.79亿	-1.45%
44	XLMStellar	$0.1669	$0.1708	$0.1663	$513.60万	$59.29亿	-1.59%
214	ARArweave	$3.088	$3.19	$3.06	$63.16万	$2.05亿	-2.59%