Pyth Network

PYTH · 美元计价

$0.06485

≈ ￥0.42801

-2.36% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.06799

24H 最低

$0.0646

今日开盘

$0.06642

24H 成交量

$151.63万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	GEVBGEVB	$866.16	$868.27	$853.40	$2.03万	—	1.28%
402	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$26.18万	$1,498.33万	-0.27%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
532	SCRScroll	$0.02034	$0.02072	$0.02	$12.52万	$387.49万	0.59%
526	HMSTRHamster Kombat	$0.0001389	$0.0001405	$0.0001369	$13.07万	$895.62万	-0.57%
374	PORTALPortal	$0.01343	$0.01343	$0.01285	$28.57万	$310.19万	2.75%
246	SPKSpark	$0.016981	$0.017534	$0.01666	$50.75万	$2,893.65万	-2.63%
432	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$21.69万	$40.69亿	-0.03%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$82.99万	$5,197.18万	2.40%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
654	SMHBSMHB	$532.93	$532.93	$526.38	$1.98万	—	1.10%
12	PEPEPepe	$0.00000497	$0.0000051	$0.0000048	$3,959.42万	$20.47亿	-1.78%
485	YGGYield Guild Games	$0.02373	$0.02441	$0.02347	$15.76万	$1,265.05万	0.30%
29	EUREUR	$1.1175	$1.14	$1.12	$997.92万	—	-1.21%
498	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.49万	$1,659.91万	-0.86%
644	TMFBTMFB	$29.55	$29.85	$29.44	$2.30万	—	-0.17%
352	XTZTezos	$0.2528	$0.2572	$0.2499	$30.80万	$2.79亿	-0.51%
46	XLMStellar	$0.1692	$0.1699	$0.1663	$538.93万	$59.29亿	0.12%
212	ARArweave	$3.123	$3.19	$3.06	$63.35万	$2.05亿	-1.51%