Pundi X

PUNDIX · 美元计价

$0.1005

≈ ￥0.6633

-6.86% (-$0.01)

更新于 2026-11-02 15:40:02

24H 最高

$0.1079

24H 最低

$0.1004

今日开盘

$0.1079

24H 成交量

$41.34万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GEVBGEVB	$869.92	$875.82	$854.30	$1.35万	—	1.08%
392	SAHARASahara AI	$0.00722	$0.00752	$0.00718	$27.68万	$1,498.33万	-2.70%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
458	SCRScroll	$0.01979	$0.02072	$0.01973	$19.21万	$387.49万	-3.32%
508	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001362	$15.32万	$895.62万	-2.29%
386	PORTALPortal	$0.01301	$0.01343	$0.01285	$28.14万	$310.19万	-1.37%
346	SPKSpark	$0.016695	$0.017525	$0.01666	$33.69万	$2,893.65万	-4.29%
108	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$172.29万	$40.69亿	0.00%
147	TThreshold Network	$0.0045	$0.00487	$0.00448	$106.75万	$5,197.18万	-3.02%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.63万	—	0.79%
11	PEPEPepe	$0.0000048	$0.00000505	$0.00000477	$3,735.05万	$20.47亿	-4.00%
468	YGGYield Guild Games	$0.02324	$0.02441	$0.02314	$18.87万	$1,265.05万	-3.65%
33	EUREUR	$1.1209	$1.13	$1.12	$1,012.09万	—	-0.44%
540	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$13.01万	$1,659.91万	-2.56%
664	TMFBTMFB	$29.71	$29.85	$29.44	$2.19万	—	0.34%
440	XTZTezos	$0.2476	$0.2572	$0.2466	$21.55万	$2.79亿	-2.79%
66	XLMStellar	$0.1671	$0.1699	$0.1667	$367.22万	$59.29亿	-1.18%
199	ARArweave	$3.062	$3.19	$3.05	$71.32万	$2.05亿	-3.41%