Pump.fun

PUMP · 美元计价

$0.004147

≈ ￥0.02737

-1.00% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.004299

24H 最低

$0.004109

今日开盘

$0.004189

24H 成交量

$374.69万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
397	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$24.87万	$1,498.33万	-0.27%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
535	SCRScroll	$0.02025	$0.02072	$0.02	$11.33万	$387.49万	0.20%
525	HMSTRHamster Kombat	$0.0001381	$0.0001408	$0.0001374	$12.16万	$895.62万	-1.85%
460	PORTALPortal	$0.01296	$0.01342	$0.01285	$17.75万	$310.19万	-0.77%
235	SPKSpark	$0.016809	$0.017665	$0.01666	$53.43万	$2,893.65万	-4.05%
230	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
184	TThreshold Network	$0.00461	$0.00487	$0.00455	$75.11万	$5,197.18万	1.32%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
641	SMHBSMHB	$528.3	$529.81	$525.83	$2.01万	—	0.07%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,139.62万	$20.47亿	-2.19%
441	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$19.26万	$1,265.05万	1.19%
43	EUREUR	$1.1239	$1.14	$1.12	$520.23万	—	-0.65%
486	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.23万	$1,659.91万	-1.72%
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
323	XTZTezos	$0.251	$0.2583	$0.2499	$35.06万	$2.79亿	-1.30%
44	XLMStellar	$0.1676	$0.1708	$0.1663	$513.59万	$59.29亿	-0.95%
216	ARArweave	$3.097	$3.19	$3.06	$62.05万	$2.05亿	-1.87%