Plume

PLUME · 美元计价

$0.01526

≈ ￥0.100716

-2.62% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01567

24H 成交量

$204.05万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
406	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.82万	$1,521.72万	-1.21%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.68万	$391.61万	-0.44%
545	HMSTRHamster Kombat	$0.0001389	$0.0001418	$0.0001388	$10.80万	$900.63万	-1.56%
541	PORTALPortal	$0.01304	$0.01337	$0.01296	$11.03万	$311.61万	-2.03%
211	SPKSpark	$0.017058	$0.018165	$0.017013	$66.82万	$2,908.01万	-6.09%
157	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.02%
195	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.47万	$5,261.10万	1.09%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
646	SMHBSMHB	$528.89	$529.78	$525.83	$1.86万	—	0.25%
9	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,577.59万	$20.69亿	-2.40%
426	YGGYield Guild Games	$0.02395	$0.02441	$0.02331	$21.62万	$1,276.97万	1.44%
47	EUREUR	$1.1244	$1.14	$1.12	$490.22万	—	-0.38%
513	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.24万	$1,670.63万	-1.42%
634	TMFBTMFB	$29.63	$29.89	$29.52	$2.37万	—	-0.67%
337	XTZTezos	$0.2544	$0.2583	$0.2525	$34.47万	$2.80亿	-0.63%
43	XLMStellar	$0.1682	$0.1708	$0.1663	$518.92万	$59.47亿	-1.41%
216	ARArweave	$3.133	$3.20	$3.12	$64.18万	$2.07亿	-1.82%