PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 02:15:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GEVBGEVB	$868.27	$868.27	$853.40	$2.42万	—	1.00%
404	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$23.83万	$1,498.33万	-0.41%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
550	SCRScroll	$0.0205	$0.02072	$0.02	$10.01万	$387.49万	0.84%
533	HMSTRHamster Kombat	$0.0001385	$0.0001414	$0.0001385	$11.18万	$895.62万	-1.84%
493	PORTALPortal	$0.01301	$0.01342	$0.01296	$14.36万	$310.19万	-1.29%
235	SPKSpark	$0.016948	$0.017684	$0.016948	$55.54万	$2,893.65万	-3.97%
201	USDEEthena USDe	$0.9998	$0.9999	$0.999	$69.37万	$40.69亿	0.00%
189	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.50万	$5,197.18万	1.75%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
647	SMHBSMHB	$528.45	$529.81	$525.83	$1.70万	—	0.06%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,462.97万	$20.47亿	-3.95%
428	YGGYield Guild Games	$0.02385	$0.02441	$0.02331	$21.15万	$1,265.05万	2.05%
45	EUREUR	$1.1262	$1.14	$1.12	$486.32万	—	-0.42%
481	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.14万	$1,659.91万	-1.43%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.34%
331	XTZTezos	$0.2529	$0.2583	$0.2525	$34.15万	$2.79亿	-0.86%
43	XLMStellar	$0.168	$0.1708	$0.1663	$513.83万	$59.29亿	-0.83%
211	ARArweave	$3.109	$3.20	$3.11	$64.43万	$2.05亿	-2.29%