Optimism

OP · 美元计价

$0.113

≈ ￥0.7458

0.18% ($0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1128

24H 成交量

$147.30万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
392	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.70万	$1,498.33万	-0.95%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
527	SCRScroll	$0.02004	$0.02072	$0.02	$11.77万	$387.49万	-1.43%
514	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$13.00万	$895.62万	-1.93%
419	PORTALPortal	$0.01325	$0.01342	$0.01285	$21.73万	$310.19万	1.53%
242	SPKSpark	$0.016897	$0.017569	$0.01666	$52.03万	$2,893.65万	-3.42%
233	USDEEthena USDe	$0.9998	$0.9998	$0.999	$54.40万	$40.69亿	0.00%
188	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.25万	$5,197.18万	0.00%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
642	SMHBSMHB	$527.03	$529.81	$525.98	$1.87万	—	0.01%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,037.25万	$20.47亿	-2.61%
455	YGGYield Guild Games	$0.02365	$0.02441	$0.02337	$17.96万	$1,265.05万	0.77%
37	EUREUR	$1.1172	$1.14	$1.12	$695.63万	—	-1.26%
488	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$14.80万	$1,659.91万	-2.01%
637	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
320	XTZTezos	$0.2514	$0.2583	$0.2499	$34.99万	$2.79亿	-0.91%
43	XLMStellar	$0.1672	$0.1703	$0.1663	$519.62万	$59.29亿	-1.59%
216	ARArweave	$3.109	$3.19	$3.06	$60.05万	$2.05亿	-1.77%