Notcoin

NOT · 美元计价

$0.000366

≈ ￥0.0024156

-1.08% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.00037

24H 成交量

$11.75万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GEVBGEVB	$860.97	$868.07	$853.40	$2.34万	—	0.01%
398	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$26.10万	$1,521.72万	-0.54%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
533	SCRScroll	$0.02039	$0.02072	$0.02	$11.94万	$391.61万	-0.78%
549	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$10.88万	$900.63万	-0.64%
551	PORTALPortal	$0.01313	$0.01337	$0.01296	$10.74万	$311.61万	-0.46%
209	SPKSpark	$0.017138	$0.018198	$0.017054	$67.81万	$2,908.01万	-4.74%
158	USDEEthena USDe	$0.9997	$0.9999	$0.999	$102.32万	$40.68亿	0.02%
198	TThreshold Network	$0.0047	$0.00487	$0.00454	$72.98万	$5,261.10万	2.62%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
644	SMHBSMHB	$528.85	$529.78	$525.83	$1.91万	—	0.26%
9	PEPEPepe	$0.00000487	$0.00000511	$0.00000486	$4,495.17万	$20.69亿	-2.99%
421	YGGYield Guild Games	$0.02396	$0.02441	$0.02331	$22.15万	$1,276.97万	1.78%
49	EUREUR	$1.1234	$1.14	$1.12	$482.38万	—	-0.58%
526	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$12.42万	$1,670.63万	-0.57%
635	TMFBTMFB	$29.66	$29.89	$29.52	$2.42万	—	-0.27%
349	XTZTezos	$0.255	$0.2583	$0.2531	$32.97万	$2.80亿	-0.59%
45	XLMStellar	$0.1685	$0.172	$0.1663	$534.68万	$59.47亿	-0.82%
216	ARArweave	$3.152	$3.20	$3.12	$65.38万	$2.07亿	-0.13%