MUB

MUB · 美元计价

$902.88

≈ ￥5959.01

0.55% ($4.94)

更新于 2026-11-02 02:35:02

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$897.94

24H 成交量

$97.67万

流通市值

—

24H 涨跌额

($4.94)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
403	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.35万	$1,498.33万	-0.95%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
302	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
550	SCRScroll	$0.0205	$0.02072	$0.02	$10.09万	$387.49万	0.89%
529	HMSTRHamster Kombat	$0.0001385	$0.0001414	$0.0001382	$11.47万	$895.62万	-1.77%
475	PORTALPortal	$0.01303	$0.01342	$0.01286	$15.84万	$310.19万	-1.21%
232	SPKSpark	$0.016958	$0.017665	$0.016899	$55.81万	$2,893.65万	-3.91%
212	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.93万	$40.69亿	-0.01%
189	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.30万	$5,197.18万	1.30%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
647	SMHBSMHB	$528.64	$529.81	$525.83	$1.70万	—	0.07%
10	PEPEPepe	$0.0000049	$0.00000511	$0.0000048	$4,433.94万	$20.47亿	-3.16%
427	YGGYield Guild Games	$0.02379	$0.02441	$0.02331	$20.98万	$1,265.05万	1.49%
45	EUREUR	$1.1277	$1.14	$1.12	$485.51万	—	-0.22%
483	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.21万	$1,659.91万	-1.14%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
330	XTZTezos	$0.2524	$0.2583	$0.2522	$34.19万	$2.79亿	-1.06%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$511.85万	$59.29亿	-0.83%
213	ARArweave	$3.11	$3.20	$3.10	$63.78万	$2.05亿	-2.66%