MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,332.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GEVBGEVB	$862.97	$868.07	$853.40	$2.32万	—	0.23%
409	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$24.09万	$1,521.72万	-1.07%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.81万	$391.61万	-0.20%
549	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.75万	$900.63万	-1.56%
553	PORTALPortal	$0.01303	$0.01337	$0.01296	$10.59万	$311.61万	-1.88%
212	SPKSpark	$0.017076	$0.018171	$0.017028	$66.95万	$2,908.01万	-5.74%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.17万	$40.68亿	0.03%
194	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.63万	$5,261.10万	1.09%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
646	SMHBSMHB	$528.82	$529.78	$525.83	$1.92万	—	0.25%
9	PEPEPepe	$0.00000482	$0.00000511	$0.0000048	$4,630.64万	$20.69亿	-3.41%
426	YGGYield Guild Games	$0.02387	$0.02441	$0.02331	$21.53万	$1,276.97万	0.97%
49	EUREUR	$1.1231	$1.14	$1.12	$493.45万	—	-0.51%
516	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.30万	$1,670.63万	-1.42%
632	TMFBTMFB	$29.64	$29.89	$29.52	$2.42万	—	-0.14%
343	XTZTezos	$0.2529	$0.2583	$0.2525	$33.68万	$2.80亿	-1.52%
45	XLMStellar	$0.1683	$0.172	$0.1663	$518.65万	$59.47亿	-1.98%
215	ARArweave	$3.131	$3.20	$3.12	$65.44万	$2.07亿	-1.57%