Lisk

LSK · 美元计价

$0.2077

≈ ￥1.3708

-32.32% (-$0.10)

更新于 2026-11-02 00:20:02

24H 最高

$0.3146

24H 最低

$0.2049

今日开盘

$0.3069

24H 成交量

$1,491.25万

流通市值

$4,545.35万

24H 涨跌额

(-$0.10)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
406	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.77万	$1,521.72万	-1.21%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.71万	$391.61万	-0.44%
546	HMSTRHamster Kombat	$0.0001389	$0.0001418	$0.0001388	$10.80万	$900.63万	-1.56%
542	PORTALPortal	$0.01304	$0.01337	$0.01296	$11.03万	$311.61万	-2.03%
211	SPKSpark	$0.017082	$0.018171	$0.017013	$66.79万	$2,908.01万	-5.82%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.02%
195	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.49万	$5,261.10万	0.87%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
646	SMHBSMHB	$528.73	$529.78	$525.83	$1.86万	—	0.17%
9	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,589.92万	$20.69亿	-2.21%
426	YGGYield Guild Games	$0.02398	$0.02441	$0.02331	$21.61万	$1,276.97万	1.74%
47	EUREUR	$1.1232	$1.14	$1.12	$489.23万	—	-0.53%
514	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.25万	$1,670.63万	-1.42%
633	TMFBTMFB	$29.72	$29.89	$29.52	$2.40万	—	0.14%
338	XTZTezos	$0.2547	$0.2583	$0.2525	$34.44万	$2.80亿	-0.51%
43	XLMStellar	$0.1681	$0.1708	$0.1663	$519.34万	$59.47亿	-1.58%
216	ARArweave	$3.133	$3.20	$3.12	$64.23万	$2.07亿	-1.79%