IOST

IOST · 美元计价

$0.000725

≈ ￥0.004785

-0.28% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000727

24H 成交量

$25.73万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	GEVBGEVB	$859.79	$868.07	$853.40	$2.24万	—	0.11%
310	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$39.53万	$1,521.72万	-0.67%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
530	SCRScroll	$0.02059	$0.02072	$0.02	$11.95万	$391.61万	0.73%
544	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$11.06万	$900.63万	-1.13%
535	PORTALPortal	$0.01321	$0.01337	$0.01296	$11.71万	$311.61万	-0.45%
204	SPKSpark	$0.017192	$0.018433	$0.017054	$71.69万	$2,908.01万	-4.72%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.83万	$40.68亿	0.04%
212	TThreshold Network	$0.00473	$0.00487	$0.00454	$68.93万	$5,261.10万	2.16%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.92万	—	0.07%
9	PEPEPepe	$0.00000493	$0.00000511	$0.00000486	$4,451.85万	$20.69亿	-1.20%
427	YGGYield Guild Games	$0.02408	$0.02441	$0.02331	$21.67万	$1,276.97万	1.39%
48	EUREUR	$1.1232	$1.14	$1.12	$485.73万	—	-0.66%
501	MANTRAMANTRA	$0.0035	$0.00355	$0.00347	$14.50万	$1,670.63万	-1.41%
636	TMFBTMFB	$29.66	$29.89	$29.52	$2.40万	—	-0.57%
355	XTZTezos	$0.2571	$0.2583	$0.2531	$32.76万	$2.80亿	0.63%
46	XLMStellar	$0.1682	$0.172	$0.1663	$525.28万	$59.47亿	-0.83%
211	ARArweave	$3.144	$3.20	$3.12	$69.42万	$2.07亿	-0.16%