Internet Computer

ICP · 美元计价

$2.521

≈ ￥16.6386

1.41% ($0.04)

更新于 2026-11-01 21:30:03

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.486

24H 成交量

$170.85万

流通市值

$14.01亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	GEVBGEVB	$860.87	$868.07	$853.40	$2.22万	—	0.20%
302	SAHARASahara AI	$0.0074	$0.00752	$0.00729	$42.35万	$1,521.72万	-1.33%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
532	SCRScroll	$0.02062	$0.02072	$0.02	$11.87万	$391.61万	0.88%
557	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$10.32万	$900.63万	-0.50%
531	PORTALPortal	$0.0132	$0.01337	$0.01296	$11.91万	$311.61万	-0.30%
187	SPKSpark	$0.017237	$0.01847	$0.017054	$77.60万	$2,908.01万	-3.98%
152	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.89万	$40.68亿	0.04%
215	TThreshold Network	$0.00472	$0.00487	$0.00454	$67.37万	$5,261.10万	1.51%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
647	SMHBSMHB	$528.97	$529.78	$525.83	$1.86万	—	0.27%
9	PEPEPepe	$0.00000491	$0.00000511	$0.00000486	$4,483.61万	$20.69亿	-2.19%
425	YGGYield Guild Games	$0.02414	$0.02441	$0.02331	$21.70万	$1,276.97万	2.12%
50	EUREUR	$1.1216	$1.14	$1.12	$491.04万	—	-0.78%
504	MANTRAMANTRA	$0.00351	$0.00356	$0.00347	$14.39万	$1,670.63万	-0.85%
640	TMFBTMFB	$29.75	$29.89	$29.52	$2.37万	—	-0.20%
355	XTZTezos	$0.2567	$0.2583	$0.2531	$32.93万	$2.80亿	0.63%
47	XLMStellar	$0.1682	$0.172	$0.1663	$519.92万	$59.47亿	-0.71%
211	ARArweave	$3.159	$3.20	$3.12	$68.79万	$2.07亿	0.57%