HIMSB

HIMSB · 美元计价

$28

≈ ￥184.8

0.43% ($0.12)

更新于 2026-11-02 14:25:02

24H 最高

$28.02

24H 最低

$27.77

今日开盘

$27.88

24H 成交量

$8,254.85

流通市值

—

24H 涨跌额

($0.12)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GEVBGEVB	$875.82	$875.82	$854.30	$1.37万	—	1.82%
405	SAHARASahara AI	$0.00724	$0.00752	$0.00722	$25.88万	$1,498.33万	-2.03%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
471	SCRScroll	$0.01983	$0.02072	$0.01982	$18.01万	$387.49万	-2.84%
515	HMSTRHamster Kombat	$0.0001367	$0.0001404	$0.0001367	$14.33万	$895.62万	-2.43%
401	PORTALPortal	$0.01305	$0.01343	$0.01285	$26.24万	$310.19万	-1.21%
313	SPKSpark	$0.016768	$0.017534	$0.01666	$37.52万	$2,893.65万	-2.81%
132	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$128.54万	$40.69亿	-0.01%
147	TThreshold Network	$0.00456	$0.00487	$0.00452	$105.11万	$5,197.18万	-1.72%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
664	SMHBSMHB	$533	$535.19	$527.03	$2.10万	—	1.00%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,689.67万	$20.47亿	-3.21%
473	YGGYield Guild Games	$0.02339	$0.02441	$0.02337	$17.77万	$1,265.05万	-1.81%
30	EUREUR	$1.1194	$1.13	$1.12	$1,044.68万	—	-0.88%
540	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$12.95万	$1,659.91万	-2.27%
659	TMFBTMFB	$29.81	$29.85	$29.44	$2.35万	—	0.78%
439	XTZTezos	$0.2482	$0.2572	$0.2481	$21.12万	$2.79亿	-2.82%
63	XLMStellar	$0.1674	$0.1699	$0.1667	$369.31万	$59.29亿	-1.01%
207	ARArweave	$3.071	$3.19	$3.06	$68.48万	$2.05亿	-3.49%