GMT

GMT · 美元计价

$0.00651

≈ ￥0.042966

-1.81% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00663

24H 成交量

$20.44万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GEVBGEVB	$867.59	$868.27	$853.40	$2.45万	—	0.91%
394	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.29万	$1,498.33万	-1.09%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
528	SCRScroll	$0.02003	$0.02072	$0.02	$11.61万	$387.49万	-1.43%
516	HMSTRHamster Kombat	$0.0001372	$0.0001405	$0.0001369	$13.13万	$895.62万	-2.14%
423	PORTALPortal	$0.0132	$0.01342	$0.01285	$21.35万	$310.19万	1.31%
242	SPKSpark	$0.016839	$0.017569	$0.01666	$52.07万	$2,893.65万	-3.92%
229	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.26万	$40.69亿	0.00%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.13万	$5,197.18万	-0.22%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
641	SMHBSMHB	$527.94	$529.81	$525.83	$1.92万	—	0.18%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,114.21万	$20.47亿	-3.19%
454	YGGYield Guild Games	$0.02358	$0.02441	$0.02337	$18.03万	$1,265.05万	0.60%
38	EUREUR	$1.1198	$1.14	$1.12	$656.90万	—	-0.87%
488	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$14.77万	$1,659.91万	-1.72%
637	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
319	XTZTezos	$0.2513	$0.2583	$0.2499	$34.89万	$2.79亿	-1.02%
43	XLMStellar	$0.1671	$0.1703	$0.1663	$518.50万	$59.29亿	-1.71%
214	ARArweave	$3.101	$3.19	$3.06	$60.53万	$2.05亿	-2.15%