Flow

FLOW · 美元计价

$0.02309

≈ ￥0.152394

-1.07% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.02365

24H 最低

$0.02281

今日开盘

$0.02334

24H 成交量

$13.57万

流通市值

$3,932.28万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GEVBGEVB	$866.05	$868.27	$853.40	$1.85万	—	0.83%
407	SAHARASahara AI	$0.00728	$0.00752	$0.00722	$25.78万	$1,498.33万	-0.55%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
529	SCRScroll	$0.02024	$0.02072	$0.02	$13.01万	$387.49万	0.00%
519	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.60万	$895.62万	-0.72%
373	PORTALPortal	$0.01335	$0.01343	$0.01285	$28.86万	$310.19万	2.14%
277	SPKSpark	$0.016981	$0.017534	$0.01666	$42.93万	$2,893.65万	-2.16%
339	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$32.93万	$40.69亿	-0.04%
171	TThreshold Network	$0.00473	$0.00487	$0.00456	$83.56万	$5,197.18万	3.50%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
659	SMHBSMHB	$530.55	$533.32	$526.38	$1.99万	—	0.76%
11	PEPEPepe	$0.0000049	$0.00000509	$0.0000048	$3,899.22万	$20.47亿	-2.97%
493	YGGYield Guild Games	$0.02367	$0.02441	$0.02351	$15.46万	$1,265.05万	0.47%
29	EUREUR	$1.1176	$1.14	$1.12	$1,016.66万	—	-1.22%
512	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.79万	$1,659.91万	-1.14%
655	TMFBTMFB	$29.53	$29.85	$29.44	$2.27万	—	0.00%
333	XTZTezos	$0.2519	$0.2572	$0.2499	$33.49万	$2.79亿	-0.79%
49	XLMStellar	$0.169	$0.1699	$0.1663	$520.09万	$59.29亿	-0.06%
212	ARArweave	$3.11	$3.19	$3.06	$62.56万	$2.05亿	-1.92%