Filecoin

FIL · 美元计价

$0.8797

≈ ￥5.806

1.61% ($0.01)

更新于 2026-11-01 21:00:02

24H 最高

$0.8888

24H 最低

$0.8638

今日开盘

$0.8658

24H 成交量

$226.34万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	GEVBGEVB	$861.34	$868.07	$853.40	$2.22万	—	0.05%
268	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$49.86万	$1,521.72万	-1.60%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
534	SCRScroll	$0.02053	$0.02072	$0.02	$11.98万	$391.61万	0.69%
558	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.27万	$900.63万	-0.78%
530	PORTALPortal	$0.01319	$0.01337	$0.01296	$12.25万	$311.61万	-0.68%
183	SPKSpark	$0.01719	$0.01847	$0.017054	$81.11万	$2,908.01万	-5.34%
149	USDEEthena USDe	$0.9998	$0.9999	$0.999	$105.92万	$40.68亿	0.04%
227	TThreshold Network	$0.00474	$0.00487	$0.00454	$63.87万	$5,261.10万	1.72%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
647	SMHBSMHB	$528.38	$529.78	$525.83	$1.85万	—	0.16%
9	PEPEPepe	$0.00000489	$0.00000511	$0.00000486	$4,474.61万	$20.69亿	-3.17%
429	YGGYield Guild Games	$0.02405	$0.02441	$0.02331	$21.65万	$1,276.97万	2.21%
50	EUREUR	$1.1228	$1.14	$1.12	$482.76万	—	-0.66%
482	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.20万	$1,670.63万	-1.97%
640	TMFBTMFB	$29.7	$29.89	$29.52	$2.37万	—	-0.27%
358	XTZTezos	$0.2556	$0.2583	$0.2531	$32.73万	$2.80亿	0.20%
47	XLMStellar	$0.1681	$0.172	$0.1663	$519.02万	$59.47亿	-0.77%
206	ARArweave	$3.142	$3.20	$3.12	$71.93万	$2.07亿	-0.16%