Falcon Finance

FF · 美元计价

$0.08931

≈ ￥0.589446

-1.51% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09068

24H 成交量

$74.91万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$861.85	$868.27	$853.40	$2.47万	—	0.24%
401	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$24.82万	$1,498.33万	-0.82%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
546	SCRScroll	$0.02056	$0.02072	$0.02	$10.71万	$387.49万	1.48%
528	HMSTRHamster Kombat	$0.000138	$0.0001414	$0.0001374	$11.93万	$895.62万	-2.34%
459	PORTALPortal	$0.01298	$0.01342	$0.01285	$18.04万	$310.19万	-0.99%
231	SPKSpark	$0.016752	$0.017665	$0.016732	$55.14万	$2,893.65万	-4.38%
212	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.97万	$40.69亿	0.00%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.33万	$5,197.18万	0.44%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
646	SMHBSMHB	$527.9	$529.81	$525.83	$1.69万	—	0.11%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,192.27万	$20.47亿	-2.78%
428	YGGYield Guild Games	$0.02371	$0.02441	$0.02331	$20.89万	$1,265.05万	1.02%
45	EUREUR	$1.1282	$1.14	$1.12	$492.85万	—	-0.04%
485	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.37万	$1,659.91万	-2.01%
636	TMFBTMFB	$29.75	$29.85	$29.52	$2.24万	—	0.17%
326	XTZTezos	$0.2508	$0.2583	$0.2499	$34.91万	$2.79亿	-1.57%
44	XLMStellar	$0.1669	$0.1708	$0.1663	$513.17万	$59.29亿	-1.71%
215	ARArweave	$3.088	$3.19	$3.06	$63.31万	$2.05亿	-2.71%