SynFutures

F · 美元计价

$0.002827

≈ ￥0.018658

-3.42% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002927

24H 成交量

$43.54万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GEVBGEVB	$862.02	$868.07	$853.40	$2.41万	—	0.29%
405	SAHARASahara AI	$0.00735	$0.00752	$0.00729	$23.97万	$1,521.72万	-0.94%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
305	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
561	SCRScroll	$0.02036	$0.02072	$0.02	$9.44万	$391.61万	0.00%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001386	$10.66万	$900.63万	-1.63%
537	PORTALPortal	$0.01304	$0.01336	$0.01296	$11.01万	$311.61万	-1.44%
213	SPKSpark	$0.017026	$0.01784	$0.016956	$65.16万	$2,908.01万	-3.93%
151	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.33万	$40.68亿	0.03%
193	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.66万	$5,261.10万	0.87%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
646	SMHBSMHB	$528.35	$529.81	$525.83	$1.70万	—	0.09%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,495.23万	$20.69亿	-2.99%
417	YGGYield Guild Games	$0.02395	$0.02441	$0.02331	$21.89万	$1,276.97万	2.00%
44	EUREUR	$1.1251	$1.14	$1.12	$497.65万	—	-0.44%
480	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.75万	$1,670.63万	-1.14%
634	TMFBTMFB	$29.62	$29.77	$29.52	$2.30万	—	-0.17%
332	XTZTezos	$0.2532	$0.2583	$0.2525	$34.50万	$2.80亿	-1.09%
42	XLMStellar	$0.1682	$0.1708	$0.1663	$519.57万	$59.47亿	-1.12%
219	ARArweave	$3.123	$3.20	$3.12	$63.26万	$2.07亿	-1.51%