Ethereum

ETH · 美元计价

$2265.12

≈ ￥14949.79

0.73% ($16.44)

更新于 2026-11-01 21:10:02

24H 最高

$2,278.00

24H 最低

$2,244.73

今日开盘

$2248.68

24H 成交量

$1.74亿

流通市值

$2,771.46亿

24H 涨跌额

($16.44)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	GEVBGEVB	$859.08	$868.07	$853.40	$2.23万	—	-0.21%
302	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$43.26万	$1,521.72万	-1.60%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
533	SCRScroll	$0.02053	$0.02072	$0.02	$11.93万	$391.61万	0.84%
557	HMSTRHamster Kombat	$0.0001401	$0.0001418	$0.0001389	$10.31万	$900.63万	-0.29%
532	PORTALPortal	$0.01321	$0.01337	$0.01296	$11.97万	$311.61万	-0.30%
184	SPKSpark	$0.017233	$0.01847	$0.017054	$80.13万	$2,908.01万	-4.68%
151	USDEEthena USDe	$0.9998	$0.9999	$0.999	$105.28万	$40.68亿	0.06%
223	TThreshold Network	$0.00476	$0.00487	$0.00454	$64.76万	$5,261.10万	2.37%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
646	SMHBSMHB	$528.38	$529.78	$525.83	$1.85万	—	0.16%
9	PEPEPepe	$0.00000494	$0.00000511	$0.00000486	$4,510.25万	$20.69亿	-1.98%
426	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$21.70万	$1,276.97万	2.21%
50	EUREUR	$1.1218	$1.14	$1.12	$484.95万	—	-0.68%
486	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$15.93万	$1,670.63万	-1.40%
640	TMFBTMFB	$29.72	$29.89	$29.52	$2.39万	—	-0.20%
357	XTZTezos	$0.2565	$0.2583	$0.2531	$32.98万	$2.80亿	0.47%
47	XLMStellar	$0.1683	$0.172	$0.1663	$521.49万	$59.47亿	-0.47%
209	ARArweave	$3.15	$3.20	$3.12	$70.75万	$2.07亿	0.26%