OpenEden

EDEN · 美元计价

$0.05654

≈ ￥0.373164

1.60% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.05709

24H 最低

$0.05467

今日开盘

$0.05565

24H 成交量

$34.43万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
384	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$26.63万	$1,498.33万	-0.27%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
531	SCRScroll	$0.02013	$0.02072	$0.02	$11.80万	$387.49万	-0.69%
520	HMSTRHamster Kombat	$0.0001379	$0.0001405	$0.0001369	$12.98万	$895.62万	-1.57%
413	PORTALPortal	$0.01327	$0.01342	$0.01285	$23.12万	$310.19万	1.84%
247	SPKSpark	$0.016921	$0.017569	$0.01666	$51.52万	$2,893.65万	-3.20%
231	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.68万	$40.69亿	0.01%
187	TThreshold Network	$0.00461	$0.00487	$0.00455	$73.25万	$5,197.18万	0.44%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
643	SMHBSMHB	$528.4	$529.81	$525.98	$1.87万	—	0.28%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,012.51万	$20.47亿	-1.80%
457	YGGYield Guild Games	$0.02376	$0.02441	$0.02337	$17.96万	$1,265.05万	1.24%
36	EUREUR	$1.1169	$1.14	$1.12	$741.19万	—	-1.32%
489	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$14.91万	$1,659.91万	-0.86%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
317	XTZTezos	$0.2526	$0.2583	$0.2499	$35.26万	$2.79亿	-0.67%
43	XLMStellar	$0.1682	$0.1703	$0.1663	$533.31万	$59.29亿	-1.12%
217	ARArweave	$3.134	$3.19	$3.06	$59.51万	$2.05亿	-0.73%