Dogecoin

DOGE · 美元计价

$0.07517

≈ ￥0.496122

-0.98% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.07626

24H 最低

$0.07493

今日开盘

$0.07591

24H 成交量

$1,328.49万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
399	SAHARASahara AI	$0.00726	$0.00752	$0.00722	$24.89万	$1,498.33万	-1.22%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
551	SCRScroll	$0.02041	$0.02072	$0.02	$10.13万	$387.49万	0.64%
527	HMSTRHamster Kombat	$0.0001379	$0.0001414	$0.0001374	$11.93万	$895.62万	-2.13%
460	PORTALPortal	$0.01301	$0.01342	$0.01285	$18.03万	$310.19万	-0.84%
231	SPKSpark	$0.016782	$0.017665	$0.016732	$55.86万	$2,893.65万	-4.23%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.97万	$40.69亿	-0.01%
184	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.32万	$5,197.18万	0.44%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
646	SMHBSMHB	$527.96	$529.81	$525.83	$1.69万	—	0.12%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,199.23万	$20.47亿	-3.17%
427	YGGYield Guild Games	$0.0237	$0.02441	$0.02331	$20.97万	$1,265.05万	1.07%
46	EUREUR	$1.128	$1.14	$1.12	$485.72万	—	-0.10%
487	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.29万	$1,659.91万	-2.29%
636	TMFBTMFB	$29.75	$29.85	$29.52	$2.24万	—	0.17%
328	XTZTezos	$0.2507	$0.2583	$0.2499	$35.00万	$2.79亿	-1.73%
44	XLMStellar	$0.1669	$0.1708	$0.1663	$513.16万	$59.29亿	-1.59%
212	ARArweave	$3.084	$3.19	$3.06	$64.48万	$2.05亿	-2.81%