DIA

DIA · 美元计价

$0.1456

≈ ￥0.96096

-0.68% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.1495

24H 最低

$0.1439

今日开盘

$0.1466

24H 成交量

$23.32万

流通市值

$1,737.46万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GEVBGEVB	$862.02	$868.07	$853.40	$2.42万	—	0.29%
403	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$23.89万	$1,521.72万	-1.08%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
305	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
562	SCRScroll	$0.02034	$0.02072	$0.02	$9.40万	$391.61万	-0.25%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.68万	$900.63万	-1.77%
538	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.02万	$311.61万	-1.51%
210	SPKSpark	$0.017035	$0.018007	$0.017003	$66.39万	$2,908.01万	-5.13%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.33万	$40.68亿	0.02%
193	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.57万	$5,261.10万	0.87%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
646	SMHBSMHB	$528.87	$529.81	$525.83	$1.74万	—	0.36%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,497.97万	$20.69亿	-2.60%
420	YGGYield Guild Games	$0.02394	$0.02441	$0.02331	$21.91万	$1,276.97万	1.92%
44	EUREUR	$1.1238	$1.14	$1.12	$498.46万	—	-0.65%
479	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.78万	$1,670.63万	-1.14%
634	TMFBTMFB	$29.61	$29.77	$29.52	$2.30万	—	-0.20%
333	XTZTezos	$0.2537	$0.2583	$0.2525	$34.50万	$2.80亿	-1.01%
42	XLMStellar	$0.1683	$0.1708	$0.1663	$520.47万	$59.47亿	-1.00%
219	ARArweave	$3.126	$3.20	$3.12	$63.31万	$2.07亿	-1.70%