Civic

CVC · 美元计价

$0.02346

≈ ￥0.154836

-3.89% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02441

24H 成交量

$92.02万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
403	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.56万	$1,498.33万	0.27%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
516	SCRScroll	$0.0201	$0.02072	$0.02002	$13.94万	$387.49万	-0.69%
524	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$13.61万	$895.62万	-1.21%
393	PORTALPortal	$0.01324	$0.01343	$0.01285	$27.07万	$310.19万	0.53%
286	SPKSpark	$0.017076	$0.017534	$0.01666	$40.46万	$2,893.65万	-0.41%
150	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$100.03万	$40.69亿	-0.02%
148	TThreshold Network	$0.00457	$0.00487	$0.00452	$100.76万	$5,197.18万	-0.22%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.20%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,783.70万	$20.47亿	-2.39%
495	YGGYield Guild Games	$0.0237	$0.02441	$0.02347	$15.77万	$1,265.05万	0.38%
29	EUREUR	$1.1184	$1.14	$1.12	$1,045.84万	—	-1.25%
528	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.32万	$1,659.91万	-0.86%
658	TMFBTMFB	$29.64	$29.85	$29.44	$2.31万	—	0.14%
378	XTZTezos	$0.2516	$0.2572	$0.2499	$28.77万	$2.79亿	-1.41%
63	XLMStellar	$0.1692	$0.1699	$0.1667	$401.50万	$59.29亿	0.42%
215	ARArweave	$3.117	$3.19	$3.06	$63.49万	$2.05亿	-1.30%