CoW Protocol Token

COW · 美元计价

$0.1143

≈ ￥0.75438

-4.83% (-$0.01)

更新于 2026-11-02 09:50:02

24H 最高

$0.1214

24H 最低

$0.1112

今日开盘

$0.1201

24H 成交量

$158.10万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GEVBGEVB	$865.92	$868.27	$853.40	$1.89万	—	0.93%
400	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$26.29万	$1,498.33万	-0.41%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
530	SCRScroll	$0.02024	$0.02072	$0.02	$12.68万	$387.49万	0.05%
519	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.66万	$895.62万	-0.79%
373	PORTALPortal	$0.01336	$0.01343	$0.01285	$28.93万	$310.19万	2.53%
246	SPKSpark	$0.016993	$0.017534	$0.01666	$50.50万	$2,893.65万	-2.35%
433	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$21.40万	$40.69亿	-0.03%
171	TThreshold Network	$0.00469	$0.00487	$0.00456	$83.26万	$5,197.18万	2.40%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
658	SMHBSMHB	$532.08	$533.32	$526.38	$1.96万	—	0.94%
12	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$3,930.61万	$20.47亿	-2.57%
488	YGGYield Guild Games	$0.02367	$0.02441	$0.02347	$15.63万	$1,265.05万	0.68%
29	EUREUR	$1.1175	$1.14	$1.12	$1,000.76万	—	-1.26%
511	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.97万	$1,659.91万	-1.14%
650	TMFBTMFB	$29.67	$29.85	$29.44	$2.30万	—	0.24%
340	XTZTezos	$0.2539	$0.2572	$0.2499	$32.47万	$2.79亿	-0.28%
48	XLMStellar	$0.1688	$0.1699	$0.1663	$522.29万	$59.29亿	0.06%
212	ARArweave	$3.124	$3.19	$3.06	$62.68万	$2.05亿	-1.48%