Cookie

COOKIE · 美元计价

$0.00825

≈ ￥0.05445

-1.90% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.00841

24H 最低

$0.00815

今日开盘

$0.00841

24H 成交量

$3.55万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$868.04	$868.07	$853.40	$2.42万	—	0.98%
405	SAHARASahara AI	$0.00734	$0.00752	$0.00729	$23.98万	$1,498.33万	-0.54%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
553	SCRScroll	$0.02057	$0.02072	$0.02	$9.81万	$387.49万	1.13%
541	HMSTRHamster Kombat	$0.0001389	$0.0001414	$0.0001386	$10.68万	$895.62万	-1.49%
534	PORTALPortal	$0.01307	$0.01336	$0.01296	$11.13万	$310.19万	-0.84%
229	SPKSpark	$0.016986	$0.017709	$0.016956	$57.51万	$2,893.65万	-3.90%
151	USDEEthena USDe	$0.9998	$0.9999	$0.999	$98.19万	$40.69亿	0.01%
190	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.93万	$5,197.18万	1.53%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
647	SMHBSMHB	$528.89	$529.81	$525.83	$1.70万	—	0.16%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,480.18万	$20.47亿	-2.98%
424	YGGYield Guild Games	$0.02392	$0.02441	$0.02331	$21.60万	$1,265.05万	1.92%
45	EUREUR	$1.1259	$1.14	$1.12	$492.44万	—	-0.49%
482	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$15.07万	$1,659.91万	-0.29%
637	TMFBTMFB	$29.82	$29.82	$29.52	$2.26万	—	0.37%
330	XTZTezos	$0.2535	$0.2583	$0.2525	$34.40万	$2.79亿	-0.78%
42	XLMStellar	$0.168	$0.1708	$0.1663	$515.86万	$59.29亿	-0.94%
213	ARArweave	$3.114	$3.20	$3.11	$63.94万	$2.05亿	-2.23%