Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 05:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.47万	—	-0.22%
394	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.22万	$1,498.33万	-0.55%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
535	SCRScroll	$0.0202	$0.02072	$0.02	$11.40万	$387.49万	-0.25%
524	HMSTRHamster Kombat	$0.0001377	$0.0001408	$0.0001374	$12.29万	$895.62万	-2.06%
435	PORTALPortal	$0.01318	$0.01342	$0.01285	$19.99万	$310.19万	0.69%
234	SPKSpark	$0.016931	$0.017665	$0.01666	$54.11万	$2,893.65万	-3.38%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.12万	$40.69亿	-0.01%
187	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.51万	$5,197.18万	-0.65%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
641	SMHBSMHB	$528.05	$529.81	$525.83	$2.01万	—	0.16%
11	PEPEPepe	$0.00000487	$0.0000051	$0.0000048	$4,136.32万	$20.47亿	-3.18%
447	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$18.72万	$1,265.05万	0.98%
39	EUREUR	$1.1202	$1.14	$1.12	$605.65万	—	-1.02%
487	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$14.97万	$1,659.91万	-2.00%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
324	XTZTezos	$0.2516	$0.2583	$0.2499	$34.76万	$2.79亿	-0.75%
44	XLMStellar	$0.1672	$0.1708	$0.1663	$522.13万	$59.29亿	-1.65%
216	ARArweave	$3.094	$3.19	$3.06	$61.73万	$2.05亿	-2.12%