Berachain

BERA · 美元计价

$0.1359

≈ ￥0.89694

-1.74% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.1411

24H 最低

$0.1347

今日开盘

$0.1383

24H 成交量

$18.97万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GEVBGEVB	$871.01	$873.34	$854.30	$1.49万	—	1.25%
402	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.74万	$1,498.33万	0.27%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
515	SCRScroll	$0.02013	$0.02072	$0.02002	$14.06万	$387.49万	-0.30%
530	HMSTRHamster Kombat	$0.0001384	$0.0001405	$0.0001369	$13.55万	$895.62万	-1.14%
396	PORTALPortal	$0.01314	$0.01343	$0.01285	$26.31万	$310.19万	-0.38%
290	SPKSpark	$0.016995	$0.017534	$0.01666	$39.85万	$2,893.65万	-1.12%
149	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$99.98万	$40.69亿	-0.01%
144	TThreshold Network	$0.00457	$0.00487	$0.00452	$103.29万	$5,197.18万	-0.87%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
663	SMHBSMHB	$533.5	$535.19	$527.02	$2.02万	—	1.17%
11	PEPEPepe	$0.00000493	$0.00000505	$0.0000048	$3,748.68万	$20.47亿	-1.79%
486	YGGYield Guild Games	$0.02353	$0.02441	$0.02347	$16.26万	$1,265.05万	-0.38%
30	EUREUR	$1.1192	$1.13	$1.12	$1,045.43万	—	-1.17%
534	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.20万	$1,659.91万	-1.98%
656	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
410	XTZTezos	$0.251	$0.2572	$0.2499	$24.38万	$2.79亿	-1.88%
64	XLMStellar	$0.1685	$0.1699	$0.1667	$370.74万	$59.29亿	-0.06%
210	ARArweave	$3.11	$3.19	$3.06	$64.39万	$2.05亿	-1.92%