Astar

ASTR · 美元计价

$0.005789

≈ ￥0.038207

-1.28% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005864

24H 成交量

$4.70万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GEVBGEVB	$865.02	$868.27	$853.40	$1.89万	—	0.45%
407	SAHARASahara AI	$0.00728	$0.00752	$0.00722	$25.88万	$1,498.33万	-0.27%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
530	SCRScroll	$0.02021	$0.02072	$0.02	$12.80万	$387.49万	-0.20%
518	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.64万	$895.62万	-0.79%
374	PORTALPortal	$0.01337	$0.01343	$0.01285	$28.94万	$310.19万	2.37%
276	SPKSpark	$0.016966	$0.017534	$0.01666	$42.98万	$2,893.65万	-2.26%
335	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$33.14万	$40.69亿	-0.04%
171	TThreshold Network	$0.00472	$0.00487	$0.00456	$83.39万	$5,197.18万	3.28%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
659	SMHBSMHB	$530.56	$533.32	$526.38	$1.98万	—	0.66%
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,913.51万	$20.47亿	-3.36%
491	YGGYield Guild Games	$0.02366	$0.02441	$0.02349	$15.50万	$1,265.05万	0.55%
29	EUREUR	$1.1176	$1.14	$1.12	$1,013.02万	—	-1.16%
512	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.81万	$1,659.91万	-1.43%
652	TMFBTMFB	$29.63	$29.85	$29.44	$2.30万	—	0.10%
340	XTZTezos	$0.2524	$0.2572	$0.2499	$32.68万	$2.79亿	-0.86%
48	XLMStellar	$0.1689	$0.1699	$0.1663	$522.06万	$59.29亿	-0.12%
212	ARArweave	$3.113	$3.19	$3.06	$62.63万	$2.05亿	-1.86%