Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$863.22	$868.27	$853.40	$2.46万	—	0.37%
396	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.93万	$1,498.33万	-0.68%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
536	SCRScroll	$0.02024	$0.02072	$0.02	$11.34万	$387.49万	0.10%
524	HMSTRHamster Kombat	$0.0001382	$0.0001408	$0.0001374	$12.23万	$895.62万	-1.78%
447	PORTALPortal	$0.01317	$0.01342	$0.01285	$18.75万	$310.19万	0.61%
234	SPKSpark	$0.016884	$0.017665	$0.01666	$53.91万	$2,893.65万	-3.66%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.02%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.58万	$5,197.18万	1.32%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
641	SMHBSMHB	$528.29	$529.81	$525.83	$2.01万	—	0.17%
11	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$4,142.82万	$20.47亿	-2.38%
444	YGGYield Guild Games	$0.02376	$0.02441	$0.02337	$18.98万	$1,265.05万	0.89%
43	EUREUR	$1.1221	$1.14	$1.12	$523.54万	—	-0.87%
485	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.29万	$1,659.91万	-1.43%
636	TMFBTMFB	$29.79	$29.85	$29.52	$2.23万	—	0.37%
323	XTZTezos	$0.2515	$0.2583	$0.2499	$35.02万	$2.79亿	-1.10%
44	XLMStellar	$0.1677	$0.1708	$0.1663	$515.26万	$59.29亿	-1.06%
215	ARArweave	$3.101	$3.19	$3.06	$62.14万	$2.05亿	-2.12%