Ankr

ANKR · 美元计价

$0.0039

≈ ￥0.02574

-1.27% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.00402

24H 最低

$0.00384

今日开盘

$0.00395

24H 成交量

$12.73万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GEVBGEVB	$866.05	$868.27	$853.40	$1.86万	—	0.86%
408	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.69万	$1,498.33万	-0.82%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
529	SCRScroll	$0.02025	$0.02072	$0.02	$12.95万	$387.49万	0.00%
519	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.60万	$895.62万	-0.86%
373	PORTALPortal	$0.01337	$0.01343	$0.01285	$28.86万	$310.19万	2.22%
278	SPKSpark	$0.016959	$0.017534	$0.01666	$42.86万	$2,893.65万	-2.10%
338	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.99万	$40.69亿	-0.03%
171	TThreshold Network	$0.00472	$0.00487	$0.00456	$83.57万	$5,197.18万	3.28%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
659	SMHBSMHB	$530.55	$533.32	$526.38	$2.00万	—	0.65%
11	PEPEPepe	$0.00000487	$0.00000509	$0.0000048	$3,902.14万	$20.47亿	-4.32%
491	YGGYield Guild Games	$0.02366	$0.02441	$0.02351	$15.47万	$1,265.05万	0.25%
29	EUREUR	$1.1176	$1.14	$1.12	$1,015.96万	—	-1.22%
512	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.80万	$1,659.91万	-1.43%
652	TMFBTMFB	$29.72	$29.85	$29.44	$2.31万	—	0.41%
339	XTZTezos	$0.2517	$0.2572	$0.2499	$32.90万	$2.79亿	-1.06%
49	XLMStellar	$0.1688	$0.1699	$0.1663	$520.50万	$59.29亿	-0.30%
212	ARArweave	$3.113	$3.19	$3.06	$62.71万	$2.05亿	-2.01%