Algorand

ALGO · 美元计价

$0.0936

≈ ￥0.61776

-1.78% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0957

24H 最低

$0.0927

今日开盘

$0.0953

24H 成交量

$61.05万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
379	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$27.26万	$1,498.33万	-0.27%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
531	SCRScroll	$0.02011	$0.02072	$0.02	$11.86万	$387.49万	-0.54%
521	HMSTRHamster Kombat	$0.0001377	$0.0001405	$0.0001369	$12.94万	$895.62万	-1.64%
414	PORTALPortal	$0.01325	$0.01342	$0.01285	$23.03万	$310.19万	1.69%
246	SPKSpark	$0.016901	$0.017569	$0.01666	$51.45万	$2,893.65万	-3.19%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.68万	$40.69亿	-0.01%
188	TThreshold Network	$0.00462	$0.00487	$0.00455	$73.06万	$5,197.18万	0.65%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
644	SMHBSMHB	$528.63	$529.81	$525.98	$1.82万	—	0.36%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,993.98万	$20.47亿	-2.20%
460	YGGYield Guild Games	$0.02375	$0.02441	$0.02337	$17.88万	$1,265.05万	1.28%
32	EUREUR	$1.1167	$1.14	$1.12	$851.35万	—	-1.36%
491	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$14.87万	$1,659.91万	-0.86%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
316	XTZTezos	$0.2528	$0.2583	$0.2499	$35.32万	$2.79亿	-0.51%
43	XLMStellar	$0.1682	$0.1699	$0.1663	$532.51万	$59.29亿	-1.00%
218	ARArweave	$3.128	$3.19	$3.06	$60.21万	$2.05亿	-1.11%