Aerodrome Finance

AERO · 美元计价

$0.629

≈ ￥4.1514

-1.57% (-$0.01)

更新于 2026-11-02 12:05:02

24H 最高

$0.6485

24H 最低

$0.6195

今日开盘

$0.639

24H 成交量

$221.76万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
407	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.53万	$1,498.33万	0.55%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
517	SCRScroll	$0.02011	$0.02072	$0.02002	$13.93万	$387.49万	-0.45%
524	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$13.67万	$895.62万	-1.14%
391	PORTALPortal	$0.01327	$0.01343	$0.01285	$27.11万	$310.19万	0.99%
284	SPKSpark	$0.017064	$0.017534	$0.01666	$40.67万	$2,893.65万	-0.75%
148	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$100.03万	$40.69亿	-0.02%
176	TThreshold Network	$0.00469	$0.00487	$0.00457	$81.92万	$5,197.18万	1.96%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
659	SMHBSMHB	$534.4	$535.19	$526.44	$2.29万	—	1.51%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,838.42万	$20.47亿	-2.19%
495	YGGYield Guild Games	$0.02369	$0.02441	$0.02347	$15.65万	$1,265.05万	0.77%
29	EUREUR	$1.1184	$1.14	$1.12	$1,041.79万	—	-1.26%
532	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.14万	$1,659.91万	-0.86%
658	TMFBTMFB	$29.72	$29.85	$29.44	$2.31万	—	0.41%
374	XTZTezos	$0.2521	$0.2572	$0.2499	$29.10万	$2.79亿	-1.37%
62	XLMStellar	$0.1692	$0.1699	$0.1667	$405.25万	$59.29亿	0.48%
215	ARArweave	$3.123	$3.19	$3.06	$63.43万	$2.05亿	-0.95%