Cardano

ADA · 美元计价

$0.1937

≈ ￥1.2784

0.73% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1923

24H 成交量

$638.48万

流通市值

$75.41亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	GEVBGEVB	$860.91	$868.07	$853.40	$2.32万	—	0.24%
334	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$35.68万	$1,521.72万	-0.41%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
534	SCRScroll	$0.02057	$0.02072	$0.02	$11.72万	$391.61万	0.54%
547	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.87万	$900.63万	-0.92%
533	PORTALPortal	$0.01314	$0.01337	$0.01296	$11.75万	$311.61万	-0.53%
203	SPKSpark	$0.017188	$0.018433	$0.017054	$71.28万	$2,908.01万	-4.71%
155	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.83万	$40.68亿	0.03%
212	TThreshold Network	$0.00474	$0.00487	$0.00454	$68.31万	$5,261.10万	2.60%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.92万	—	0.07%
9	PEPEPepe	$0.00000492	$0.00000511	$0.00000486	$4,453.56万	$20.69亿	-1.80%
423	YGGYield Guild Games	$0.02405	$0.02441	$0.02331	$21.93万	$1,276.97万	1.18%
48	EUREUR	$1.1228	$1.14	$1.12	$486.30万	—	-0.66%
502	MANTRAMANTRA	$0.0035	$0.00355	$0.00347	$14.53万	$1,670.63万	-1.41%
636	TMFBTMFB	$29.62	$29.89	$29.52	$2.40万	—	-0.54%
355	XTZTezos	$0.2565	$0.2583	$0.2531	$32.62万	$2.80亿	0.47%
46	XLMStellar	$0.1682	$0.172	$0.1663	$525.21万	$59.47亿	-0.65%
209	ARArweave	$3.142	$3.20	$3.12	$69.57万	$2.07亿	-0.06%